Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Monday, November 24, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
TestPlot14
  

Homepage

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 369'4 370'6 365'6 367'6 -5'2 367'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'2 383'6 378'6 380'4 -5'0 380'2s 01:30P Chart for C5H Options for C5H
May 15 391'0 392'4 387'4 387'4 -5'0 389'2s 01:30P Chart for C5K Options for C5K
Jul 15 400'4 -5'0 396'2s 01:30P Chart for C5N Options for C5N
Sep 15 417'4 -5'0 402'4s 01:30P Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 03:55P Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 03:04P Chart for @C5H Options for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 02:47P Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 394'4 396'2 -5'0 396'2s 03:27P Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 401'0 402'6 -5'0 402'4s 02:44P Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'0 1034'4 1027'4 1034'4 -5'2 1033'6s 01:30P Chart for S5F Options for S5F
Mar 15 1039'0 1041'0 1036'0 1039'4 -6'2 1039'6s 01:30P Chart for S5H Options for S5H
May 15 1048'4 1048'4 1042'0 1044'4 -6'4 1045'6s 01:30P Chart for S5K Options for S5K
Jul 15 1056'0 -6'6 1049'4s 01:30P Chart for S5N Options for S5N
Aug 15 1051'0 -7'0 1048'6s 01:30P Chart for S5Q Options for S5Q
Sep 15 1025'6 -7'4 1025'6s 01:30P Chart for S5U Options for S5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 03:49P Chart for @S5F Options for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 03:10P Chart for @S5H Options for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1053'2 1054'6 1043'0 1051'0 -6'6 1049'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1047'4 1049'0 1044'6 1049'0 -7'0 1048'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1032'4 1032'4 1026'6 1026'6 -7'4 1025'6s 01:30P Chart for @S5U Options for @S5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3779 3779 3750 3750 - 35 3749s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3642 3642 3642 3642 - 46 3626s 01:30P Chart for SM5F Options for SM5F
Mar 15 3492 3510 3492 3510 - 51 3498s 01:30P Chart for SM5H Options for SM5H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 33.16 33.18 33.16 33.17 0.51 33.20s 01:30P Chart for BO4Z Options for BO4Z
Jan 15 32.95 33.43 32.92 33.28 0.56 33.36s 01:30P Chart for BO5F Options for BO5F
Mar 15 32.74 0.58 33.58s 01:30P Chart for BO5H Options for BO5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'6 547'6 547'0 547'0 -5'0 542'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 549'0 550'0 548'4 549'0 -4'0 549'4s 01:30P Chart for W5H Options for W5H
May 15 557'4 557'4 557'4 557'4 -3'4 557'0s 01:30P Chart for W5K Options for W5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 541'2 541'6 -5'0 542'2s 03:49P Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 548'4 549'0 -4'0 549'4s 01:30P Chart for @W5H Options for @W5H
May 15 561'0 564'2 556'2 556'4 -3'4 557'0s 01:30P Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.070 2.091 2.059 2.070 0.010 2.080 03:59P Chart for @AC4Z Options for @AC4Z
Jan 15 1.836 1.857 1.836 1.840 0.003 1.840 03:39P Chart for @AC5F Options for @AC5F
Feb 15 1.754 1.765 1.751 1.754 -0.006 1.754 03:57P Chart for @AC5G Options for @AC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 11041 11/24/2014   3:09 PM CST 16

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Nov 14  @C4Z 367'4s
-5'2
Chart
 Jan 15  @C5H 380'2s
-5'0
Chart
 Mar 15  @C5H 380'2s
-5'0
Chart
 May 15  @C5K 389'2s
-5'0
Chart
 July 15  @C5N 396'2s
-5'0
Chart
 Oct 15  @C5Z 411'0s
-4'6
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Nov 14  @S5F 1033'6s
-5'2
Chart
 Jan 15  @S5F 1033'6s
-5'2
Chart
 Mar 15  @S5H 1039'6s
-6'2
Chart
 May 15  @S5K 1045'6s
-6'4
Chart
 July 15  @S5N 1049'4s
-6'6
Chart
 Oct 15  @S5X 1009'6s
-8'0
Chart

Price as of 11/24/14 04:12PM CST.
Month Symbols
Click to view more Cash Bids

Headline News
US, Iran Make Last-Minute Progress 11/24 06:23
Uncertainty Fuels Ferguson Speculation 11/24 06:30
GOP Avoids Specifics in Obama Response 11/24 06:19
Death Toll Hits 50 in Afghan Attack 11/24 06:26
Iraqi Troops Retake Two Towns 11/24 06:29
UK Outlines New Counterterror Plans 11/24 06:22
US Troops Staying in Baltics in 2015 11/24 06:25
Stocks Inch Into Record Territory 11/24 13:04

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  367'6
Change:  -5'2
Bid: 
Ask: 
Today's High:  370'6
Today's Low:  365'6
Volume:  208,536
Open:  369'4
Settle:  367'4s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 19°F
Precip: 80%
High: 32°F
Low: 14°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 77%
High: 21°F
Low: 9°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN