Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Thursday, October 30, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  

Homepage

2014 HARVEST CLOSING HOURS 
Thursday    October 30,2014

                                  
                                          
ETHANOL PLANT                                                  
                  
CORWITH                                                                               
  
EAGLE GROVE                                     
         
GOLDFIELD                                                                
  
HARDY                                               
                            
LIVERMORE                                       
 
RENWICK                                                  
 
THOR                                                           
 
TITONKA                                                                           
                                                             
WESLEY                                                                                
 
Times subject to change without notice, call location prior to
Delivering grain.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 374'6 -0'4 375'2 10:52A Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 388'0 388'4 0'0 388'4 11:07A Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 396'4 -0'4 397'0 10:54A Chart for C5K Options for C5K
Jul 15 403'2 405'2 402'0 403'0 -0'4 403'4 10:55A Chart for C5N Options for C5N
Sep 15 403'2 8'6 409'2s 10/29 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'6 0'4 375'2 12:17P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 388'2 -0'2 388'4 12:16P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 397'0 0'0 397'0 12:16P Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 403'2 -0'2 403'4 12:16P Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 409'0 -0'2 409'2 12:16P Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1028'0 1028'0 -15'0 1043'0 12:15P Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1032'0 1032'0 -17'0 1049'0 12:06P Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1040'0 1046'4 -9'4 1056'0 08:53A Chart for S5H Options for S5H
May 15 1048'0 1048'0 1048'0 1048'0 35'0 1062'6s 10/29 Chart for S5K Options for S5K
Jul 15 1060'0 1068'4 1060'0 1068'4 36'0 1069'2s 10/29 Chart for S5N Options for S5N
Aug 15 949'0 36'2 1067'6s 10/29 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1025'2 1029'2 -13'6 1043'0 12:17P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1030'6 1034'6 -14'2 1049'0 12:17P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1037'0 1041'2 -14'6 1056'0 12:17P Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1043'2 1047'4 -15'2 1062'6 12:17P Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1049'0 1053'2 -16'0 1069'2 12:17P Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1049'4 1052'6 -15'0 1067'6 12:17P Chart for @S5Q Options for @S5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3864 3864 3813 3833 -139 3972 12:09P Chart for SM4Z Options for SM4Z
Jan 15 3610 3755 3610 3755 169 3746s 10/29 Chart for SM5F Options for SM5F
Mar 15 3545 3548 3545 3548 102 3522s 10/29 Chart for SM5H Options for SM5H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.01 34.40 33.90 34.23 0.05 34.18 12:14P Chart for BO4Z Options for BO4Z
Jan 15 33.81 34.40 33.75 33.78 1.39 34.41s 12:14P Chart for BO5F Options for BO5F
Mar 15 34.55 34.85 34.55 34.85 0.17 34.68 12:14P Chart for BO5H Options for BO5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 537'4 540'0 537'4 540'0 7'4 538'2s 10/29 Chart for W4Z Options for W4Z
Mar 15 536'0 6'4 551'0s 10/29 Chart for W5H Options for W5H
May 15 521'2 5'4 558'0s 10/29 Chart for W5K Options for W5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 542'6 4'4 538'2 12:17P Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 544'6 555'0 4'0 551'0 12:17P Chart for @W5H Options for @W5H
May 15 557'6 565'0 552'6 562'0 4'0 558'0 12:17P Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.808 1.830 1.804 1.830 -0.008 1.838 12:15P Chart for @AC4X Options for @AC4X
Dec 14 1.750 1.751 1.725 1.751 1.751 12:16P Chart for @AC4Z Options for @AC4Z
Jan 15 1.685 1.690 1.674 1.690 -0.009 1.699 12:13P Chart for @AC5F Options for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 10685 10/30/2014   11:51 AM CST 38

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Oct 14  @C4Z 375'2
0'0
Chart
 Jan 15  @C5H 388'2
-0'2
Chart
 Mar 15  @C5H 388'2
-0'2
Chart
 July 15  @C5N 403'2
-0'2
Chart
 Oct 15  @C5Z 416'2
0'0
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Oct 14  @S5F 1033'6
-15'2
Chart
 Jan 15  @S5F 1033'6
-15'2
Chart
 Mar 15  @S5H 1039'4
-16'4
Chart
 July 15  @S5N 1052'4
-16'6
Chart
 Oct 15  @S5X 1011'0
-9'6
Chart

Price as of 10/30/14 12:27PM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Stocks Gain After Fed Ends Stimulus 10/30 06:21

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  374'6
Change:  -0'4
Bid: 
Ask: 
Today's High:  377'6
Today's Low:  371'6
Volume:  217,048
Open:  375'4
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
10:52:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 38°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 22°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 37%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN