Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Wednesday, July 30, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  

Homepage

The @ symbol in the futures section below indicates the electronic / overnight trade.

Click here to listen to Paul Harvey - So God Made a Farmer

We are offering no charge price later for corn and soybeans.  Contact your location for space availability.

  

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 01:30P Chart for C4U Options for C4U
Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 01:30P Chart for C5H Options for C5H
May 15 389'6 392'4 389'6 392'4 0'2 391'4s 01:30P Chart for C5K Options for C5K
Jul 15 397'4 399'6 397'4 399'6 0'2 399'2s 01:30P Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 361'6 0'2 361'6s 01:30P Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 371'6 0'4 371'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 383'4 0'4 383'4s 01:30P Chart for @C5H Options for @C5H
May 15 391'0 393'6 387'6 391'4 0'2 391'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 398'2 401'2 395'0 399'4 0'2 399'2s 01:30P Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 01:30P Chart for S4U Options for S4U
Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 01:31P Chart for S4X Options for S4X
Jan 15 1090'2 -13'2 1089'0s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 -12'4 1095'6s 01:30P Chart for S5H Options for S5H
May 15 1111'4 -11'4 1102'4s 01:30P Chart for S5K Options for S5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1215'0 1222'2 -6'0 1220'4s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1100'0 1103'0 -19'2 1102'2s 01:30P Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1076'4 1082'2 -13'6 1081'2s 01:30P Chart for @S4X Options for @S4X
Jan 15 1101'4 1105'4 1084'2 1090'2 -13'2 1089'0s 01:30P Chart for @S5F Options for @S5F
Mar 15 1105'6 1111'6 1091'0 1096'6 -12'4 1095'6s 01:30P Chart for @S5H Options for @S5H
May 15 1111'0 1117'6 1096'6 1103'4 -11'4 1102'4s 01:30P Chart for @S5K Options for @S5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3887 3887 3880 3880 - 78 3876s 01:30P Chart for SM4Q Options for SM4Q
Sep 14 3658 3658 3620 3620 - 77 3615s 01:30P Chart for SM4U Options for SM4U
Oct 14 3515 3515 3512 3515 - 59 3514s 01:30P Chart for SM4V Options for SM4V
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.09 36.12 35.85 36.04 -0.20 36.05s 01:30P Chart for BO4Q Options for BO4Q
Sep 14 36.18 36.18 36.00 36.18 -0.19 36.15s 01:30P Chart for BO4U Options for BO4U
Oct 14 36.85 -0.17 36.21s 01:30P Chart for BO4V Options for BO4V
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'4 527'4 523'6 527'2 7'2 527'2s 01:30P Chart for W4U Options for W4U
Dec 14 542'4 5'6 549'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 572'0 4'4 572'6s 01:30P Chart for W5H Options for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 529'0 519'6 527'6 7'2 527'2s 01:30P Chart for @W4U Options for @W4U
Dec 14 545'0 552'2 542'6 550'0 5'6 549'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 568'4 576'0 566'4 573'0 4'4 572'6s 01:30P Chart for @W5H Options for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.185 2.185 2.128 2.135 -0.052 2.133 01:24P Chart for @AC4Q Options for @AC4Q
Sep 14 2.089 2.096 2.035 2.046 -0.037 2.041 01:32P Chart for @AC4U Options for @AC4U
Oct 14 1.986 1.988 1.952 1.952 -0.034 1.952 01:41P Chart for @AC4V Options for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Buyer Be Aware

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 10936 07/30/2014   1:37 PM CST - 0

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 July 14  @C4U 361'6s
0'2
Chart
 Aug 14  @C4U 361'6s
0'2
Chart
 Oct 14  @C4Z 371'4s
0'4
Chart
 Jan 15  @C5H 383'4s
0'4
Chart
 Mar 15  @C5H 383'4s
0'4
Chart
 Oct 15  @C5Z 414'0s
0'4
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 July 14  @S4X 1081'2s
-13'6
Chart
 Oct 14  @S4X 1081'2s
-13'6
Chart
 Jan 15  @S5F 1089'0s
-13'2
Chart
 Mar 15  @S5H 1095'6s
-12'4
Chart
 July 15  @S5N 1109'4s
-10'6
Chart
 Oct 15  @S5X 1078'2s
-9'0
Chart

Price as of 07/30/14 02:13PM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Stocks Erase Early Gains 07/30 13:02

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  361'0
Change:  0'2
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  359'0
Volume:  76,338
Open:  359'0
Settle:  361'6s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 20%
High: 80°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN