Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Friday, October 24, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  

Homepage

2014 HARVEST CLOSING HOURS 
October 23, 2014

                                            
                                           
          
ETHANOL PLANT                  5:00                 
                  
CORWITH                             4:30                                  
 
EAGLE GROVE                      5:00          
         
GOLDFIELD                          5:00                          
  
HARDY                                 5:00            
                            
LIVERMORE                         5:00                      
 
RENWICK                             5:00       
 
THOR                                    4:30         
 
TITONKA                              5:00                                
                                                             
WESLEY                                5:00                                
 
Times subject to change without notice, call location prior to
Delivering grain.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 360'0 354'0 359'6 6'6 359'6s 10/23 Chart for C4Z Options for C4Z
Mar 15 368'0 373'6 368'0 373'4 6'4 373'4s 10/23 Chart for C5H Options for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K Options for C5K
Jul 15 384'4 385'0 384'4 385'0 6'2 389'4s 10/23 Chart for C5N Options for C5N
Sep 15 382'0 6'2 396'4s 10/23 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 358'6 363'2 3'4 359'6 06:49A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 372'4 377'0 3'4 373'4 06:49A Chart for @C5H Options for @C5H
May 15 380'6 387'0 380'6 386'2 4'2 382'0 06:49A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 388'4 393'2 3'6 389'4 06:49A Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 395'6 401'0 4'4 396'4 06:49A Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 994'0 970'2 992'4 30'4 993'2s 10/23 Chart for S4X Options for S4X
Jan 15 973'0 1000'4 973'0 999'0 30'2 1000'0s 10/23 Chart for S5F Options for S5F
Mar 15 976'4 29'4 1006'4s 10/23 Chart for S5H Options for S5H
May 15 1009'4 1009'4 1009'4 1009'4 27'6 1012'4s 10/23 Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 26'4 1017'4s 10/23 Chart for S5N Options for S5N
Aug 15 949'0 25'4 1017'6s 10/23 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 990'6 998'2 5'0 993'2 06:49A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 997'4 1004'6 4'6 1000'0 06:49A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 1004'0 1011'4 5'0 1006'4 06:49A Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 1010'2 1018'6 6'2 1012'4 06:49A Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1014'4 1024'2 6'6 1017'4 06:49A Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1022'2 1023'0 5'2 1017'6 06:49A Chart for @S5Q Options for @S5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3405 3528 3405 3528 144 3524s 10/23 Chart for SM4Z Options for SM4Z
Jan 15 3322 3410 3322 3322 120 3420s 10/23 Chart for SM5F Options for SM5F
Mar 15 3335 3335 3335 3335 111 3326s 10/23 Chart for SM5H Options for SM5H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.45 32.75 32.40 32.72 0.53 32.67s 10/23 Chart for BO4Z Options for BO4Z
Jan 15 32.70 33.00 32.65 32.70 0.52 32.92s 10/23 Chart for BO5F Options for BO5F
Mar 15 32.91 33.25 32.91 33.22 0.51 33.17s 10/23 Chart for BO5H Options for BO5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z Options for W4Z
Mar 15 540'4 4'2 540'2s 10/23 Chart for W5H Options for W5H
May 15 521'2 4'2 548'0s 10/23 Chart for W5K Options for W5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 536'0 525'2 534'4 7'6 526'6 06:49A Chart for @W4Z Options for @W4Z
Mar 15 539'2 549'4 538'6 548'0 7'6 540'2 06:49A Chart for @W5H Options for @W5H
May 15 548'0 557'0 548'0 556'4 8'4 548'0 06:48A Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.744 1.760 1.700 1.700 -0.064 1.712s 06:49A Chart for @AC4X Options for @AC4X
Dec 14 1.650 1.654 1.650 1.654 -0.001 1.655 06:49A Chart for @AC4Z Options for @AC4Z
Jan 15 1.600 1.607 Chart for @AC5F Options for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 10519 10/23/2014   3:09 PM CST 113

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Oct 14  @C4Z 363'4
3'6
Chart
 Jan 15  @C5H 377'0
3'4
Chart
 Mar 15  @C5H 377'0
3'4
Chart
 July 15  @C5N 393'2
3'6
Chart
 Oct 15  @C5Z 409'0
3'6
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Oct 14  @S4X 998'2
5'0
Chart
 Jan 15  @S5F 1004'6
4'6
Chart
 Mar 15  @S5H 1011'4
5'0
Chart
 July 15  @S5N 1024'2
6'6
Chart
 Oct 15  @S5X 994'4
4'6
Chart

Price as of 10/24/14 06:59AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
US: IS Earns $1M/Day From Oil Sales 10/23 11:00
Hungry Liberians May Escape 10/23 10:57
Canada Attack Stirs Terror Fears 10/23 07:04
12 Die in Attacks in Pakistan 10/23 10:55
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Stocks Jump on Corporate Earnings 10/23 15:35

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  359'6
Change:  6'6
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  354'0
Volume:  144,314
Open:  354'0
Settle:  359'6s
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 20%
High: 54°F
Low: 39°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN