Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Wednesday, October 22, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  

Homepage

2014 HARVEST CLOSING HOURS 
October 21, 2014

                                            
                                           
          
ETHANOL PLANT                  6:00                 
                  
CORWITH                             6:00                                  
 
EAGLE GROVE                      6:00          
         
GOLDFIELD                          6:00                          
  
HARDY                                 6:00            
                            
LIVERMORE                         6:00                      
 
RENWICK                             6:00       
 
THOR                                    6:00         
 
TITONKA                              7:00                                
                                                             
WESLEY                                6:00                                
 
Times subject to change without notice, call location prior to
Delivering grain.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 358'4 348'0 356'0 7'6 356'0s 10/21 Chart for C4Z Options for C4Z
Mar 15 361'4 370'0 361'4 369'2 7'6 369'4s 10/21 Chart for C5H Options for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 10/21 Chart for C5K Options for C5K
Jul 15 379'2 386'6 379'2 386'6 7'4 385'4s 10/21 Chart for C5N Options for C5N
Sep 15 382'0 7'2 392'6s 10/21 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 353'4 360'2 4'2 356'0 07:01A Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 367'0 373'6 4'2 369'4 07:01A Chart for @C5H Options for @C5H
May 15 378'4 383'2 376'0 382'2 3'6 378'4 07:01A Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 383'4 390'0 4'4 385'4 07:01A Chart for @C5N Options for @C5N
Sep 15 392'2 396'6 390'4 396'0 3'2 392'6 07:01A Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 966'4 950'4 964'0 20'0 964'2s 10/21 Chart for S4X Options for S4X
Jan 15 958'0 973'4 958'0 972'0 19'4 971'6s 10/21 Chart for S5F Options for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 10/21 Chart for S5H Options for S5H
May 15 978'0 18'0 987'0s 10/21 Chart for S5K Options for S5K
Jul 15 982'0 16'6 992'6s 10/21 Chart for S5N Options for S5N
Aug 15 949'0 16'0 994'0s 10/21 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'6 976'2 12'0 964'2 07:01A Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 968'0 984'2 12'4 971'6 07:01A Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 975'4 991'0 12'0 979'0 07:01A Chart for @S5H Options for @S5H
May 15 984'2 1003'6 983'6 999'0 12'0 987'0 07:01A Chart for @S5K Options for @S5K
Jul 15 990'2 1008'4 989'0 1003'6 11'0 992'6 07:01A Chart for @S5N Options for @S5N
Aug 15 996'4 1009'2 996'4 1003'4 9'4 994'0 07:01A Chart for @S5Q Options for @S5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3307 3433 3305 3430 135 3429s 10/21 Chart for SM4Z Options for SM4Z
Jan 15 3340 3340 3340 3340 109 3342s 10/21 Chart for SM5F Options for SM5F
Mar 15 3194 3194 3194 3194 84 3250s 10/21 Chart for SM5H Options for SM5H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 31.75 31.92 31.62 31.75 0.06 31.76s 10/21 Chart for BO4Z Options for BO4Z
Jan 15 32.05 32.18 31.90 32.05 0.06 32.03s 10/21 Chart for BO5F Options for BO5F
Mar 15 32.40 32.40 32.20 32.40 0.06 32.30s 10/21 Chart for BO5H Options for BO5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 517'2 520'0 5'6 519'2s 10/21 Chart for W4Z Options for W4Z
Mar 15 533'0 533'0 533'0 533'0 6'6 533'0s 10/21 Chart for W5H Options for W5H
May 15 521'2 8'0 540'4s 10/21 Chart for W5K Options for W5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 516'4 521'4 2'2 519'2 07:01A Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 530'0 534'6 1'6 533'0 07:01A Chart for @W5H Options for @W5H
May 15 541'4 543'4 537'4 542'4 2'0 540'4 07:01A Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.751 1.790 1.750 1.777 0.017 1.770s 07:01A Chart for @AC4X Options for @AC4X
Dec 14 1.686 1.719 1.686 1.705 0.020 1.705s 07:00A Chart for @AC4Z Options for @AC4Z
Jan 15 1.640 1.669 1.640 1.655 0.013 1.649s 07:00A Chart for @AC5F Options for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 10501 10/21/2014   3:09 PM CST 173

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Oct 14  @C4Z 360'0
4'0
Chart
 Jan 15  @C5H 373'6
4'2
Chart
 Mar 15  @C5H 373'6
4'2
Chart
 July 15  @C5N 390'0
4'4
Chart
 Oct 15  @C5Z 405'0
3'4
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Oct 14  @S4X 976'2
12'0
Chart
 Jan 15  @S5F 984'2
12'4
Chart
 Mar 15  @S5H 991'0
12'0
Chart
 July 15  @S5N 1003'6
11'0
Chart
 Oct 15  @S5X 986'0
10'2
Chart

Price as of 10/22/14 07:12AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Social Security Update on Wednesday 10/22 06:30
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Kerry:Congress to be Part of Iran Deal 10/22 06:16
Syria: Destroyed Jets Seized by IS 10/22 06:08
Iraqi Schools Reopen, Late 10/22 06:22
US Gov't Stocks Up for Green Cards 10/22 06:28
Exiles Pray for End of Ebola Outbreak 10/22 06:18
Stocks Rally on China Economy, Apple 10/21 17:05

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  356'0
Change:  7'6
Bid: 
Ask: 
Today's High:  358'4
Today's Low:  348'0
Volume:  159,476
Open:  348'2
Settle:  356'0s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 40°F
Precip: 30%
High: 67°F
Low: 49°F
Precip: 66%
High: 69°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN