Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Wednesday, August 20, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  

Homepage

The @ symbol in the futures section below indicates the electronic / overnight trade.

Click here to listen to Paul Harvey - So God Made a Farmer

We are offering no charge price later for corn and soybeans.  Contact your location for space availability.

  

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'2 362'6 358'0 362'4 1'6 362'4s 08/19 Chart for C4U Options for C4U
Dec 14 368'4 373'0 368'4 372'4 0'6 372'2s 08/19 Chart for C4Z Options for C4Z
Mar 15 385'4 0'4 385'4s 08/19 Chart for C5H Options for C5H
May 15 391'0 391'0 391'0 391'0 0'2 393'4s 08/19 Chart for C5K Options for C5K
Jul 15 398'0 398'0 398'0 398'0 0'2 400'2s 08/19 Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 359'6 360'4 -2'0 362'4 03:34A Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 369'4 370'0 -2'2 372'2 03:34A Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 382'6 383'2 -2'2 385'4 03:34A Chart for @C5H Options for @C5H
May 15 392'6 392'6 390'4 391'4 -2'0 393'4 03:34A Chart for @C5K Options for @C5K
Jul 15 399'4 399'4 397'4 397'4 -2'6 400'2 03:34A Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1110'6 1110'6 1109'0 1109'0 4'6 1120'2s 08/19 Chart for S4U Options for S4U
Nov 14 1050'0 1053'4 1045'0 1051'4 -5'0 1052'6s 08/19 Chart for S4X Options for S4X
Jan 15 1057'0 1057'0 1057'0 1057'0 -6'0 1060'4s 08/19 Chart for S5F Options for S5F
Mar 15 1067'4 -6'4 1068'0s 08/19 Chart for S5H Options for S5H
May 15 1111'4 -7'0 1073'6s 08/19 Chart for S5K Options for S5K
Jul 15 1092'4 -7'6 1078'2s 08/19 Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1125'0 1118'0 1118'4 -1'6 1120'2 03:32A Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1046'0 1047'4 -5'2 1052'6 03:34A Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1054'0 1055'0 -5'4 1060'4 03:32A Chart for @S5F Options for @S5F
Mar 15 1066'6 1069'6 1062'0 1062'2 -5'6 1068'0 03:32A Chart for @S5H Options for @S5H
May 15 1073'4 1074'0 1067'2 1068'0 -5'6 1073'6 03:34A Chart for @S5K Options for @S5K
Jul 15 1079'2 1079'4 1071'6 1072'6 -5'4 1078'2 03:33A Chart for @S5N Options for @S5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 3933 3995 3933 3993 77 3998s 08/19 Chart for SM4U Options for SM4U
Oct 14 3580 3580 3580 3580 - 9 3591s 08/19 Chart for SM4V Options for SM4V
Dec 14 3523 3530 3523 3530 - 24 3527s 08/19 Chart for SM4Z Options for SM4Z
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.55 32.75 32.52 32.60 -0.30 32.66s 08/19 Chart for BO4U Options for BO4U
Oct 14 32.64 32.85 32.64 32.65 -0.30 32.75s 08/19 Chart for BO4V Options for BO4V
Dec 14 33.13 33.13 32.90 33.02 -0.32 33.01s 08/19 Chart for BO4Z Options for BO4Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 544'0 546'6 544'0 546'0 3'4 546'0s 08/19 Chart for W4U Options for W4U
Dec 14 559'0 559'0 559'0 559'0 4'2 558'4s 08/19 Chart for W4Z Options for W4Z
Mar 15 570'0 3'4 577'2s 08/19 Chart for W5H Options for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 548'0 544'2 545'4 -0'4 546'0 03:34A Chart for @W4U Options for @W4U
Dec 14 559'0 560'4 556'6 558'0 -0'4 558'4 03:34A Chart for @W4Z Options for @W4Z
Mar 15 577'2 578'0 575'2 576'0 -1'2 577'2 03:34A Chart for @W5H Options for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.095 2.120 2.095 2.113 -0.012 2.119s 08/19 Chart for @AC4U Options for @AC4U
Oct 14 1.985 1.992 1.985 1.992 -0.018 1.988s 08/19 Chart for @AC4V Options for @AC4V
Nov 14 1.893 1.899 1.893 1.899 -0.016 1.894s 12:17A Chart for @AC4X Options for @AC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy
Prevent Plant Acres Decline From 2013
DTN Distillers Grain Weekly Update

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 10930 08/19/2014   3:10 PM CST 43

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Aug 14  @C4U 360'4
-2'0
Chart
 Oct 14  @C4Z 370'0
-2'2
Chart
 Jan 15  @C5H 383'2
-2'2
Chart
 Mar 15  @C5H 383'2
-2'2
Chart
 July 15  @C5N 397'4
-2'6
Chart
 Oct 15  @C5Z 411'0
-2'2
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 By Aug 22  @S4X 1047'4
-5'2
Chart
 Oct 14  @S4X 1047'4
-5'2
Chart
 Jan 15  @S5F 1055'0
-5'4
Chart
 Mar 15  @S5H 1062'2
-5'6
Chart
 July 15  @S5N 1072'6
-5'4
Chart
 Oct 15  @S5X 1053'0
-5'6
Chart

Price as of 08/20/14 03:45AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Protests in Ferguson; Gunfire Reported 08/19 06:43
Ukrainian Gov't Troops Near Rebel City 08/19 06:35
Iraq Military, Militants Clash 08/19 11:26
Gaza Deal Talks Resume 08/19 06:53
Syria Strikes Militants 08/19 07:27
Consumer Prices Rise 0.1% in July 08/19 07:57
Accidental Embassy Shooting in Jordan 08/19 10:17
Stocks Higher on US Home Building 08/19 15:20

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  362'4
Change:  1'6
Bid: 
Ask: 
Today's High:  362'6
Today's Low:  358'0
Volume:  80,142
Open:  358'2
Settle:  362'4s
Prev:  360'6
Contract High: 
Contract Low: 
Updated:  Aug-19-2014
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 61°F
Precip: 20%
High: 87°F
Low: 71°F
Precip: 48%
High: 87°F
Low: 68°F
Precip: 30%
High: 84°F
Low: 67°F
Precip: 50%
High: 83°F
Low: 63°F
Precip: 33%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN