Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Monday, September 22, 2014
 
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  

Homepage

The @ symbol in the futures section below indicates the electronic / overnight trade.

Click here to listen to Paul Harvey - So God Made a Farmer

We are offering no charge price later for corn and soybeans.  Contact your location for space availability.

  

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'6 329'2 327'0 327'2 -4'2 331'4 10:34A Chart for C4Z Options for C4Z
Mar 15 341'0 341'2 339'6 340'2 -4'0 344'2 09:46A Chart for C5H Options for C5H
May 15 348'4 348'4 348'4 348'4 -4'4 353'0 09:20A Chart for C5K Options for C5K
Jul 15 355'2 355'2 355'2 355'2 -4'6 360'0 10:46A Chart for C5N Options for C5N
Sep 15 369'4 369'4 369'4 369'4 -6'4 367'4s 09/19 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 326'6 327'6 -3'6 331'4 11:01A Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 339'2 340'4 -3'6 344'2 11:01A Chart for @C5H Options for @C5H
May 15 352'0 353'0 348'0 349'0 -4'0 353'0 11:01A Chart for @C5K Options for @C5K
Jul 15 359'0 359'6 355'0 356'0 -4'0 360'0 11:01A Chart for @C5N Options for @C5N
Sep 15 367'0 367'0 362'6 363'4 -4'0 367'4 11:01A Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 942'4 942'4 936'0 936'4 -20'4 957'0 10:53A Chart for S4X Options for S4X
Jan 15 950'0 950'0 943'0 943'2 -22'0 965'2 10:57A Chart for S5F Options for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 09/19 Chart for S5H Options for S5H
May 15 982'0 982'0 981'4 981'4 -14'6 979'4s 09/19 Chart for S5K Options for S5K
Jul 15 988'6 989'4 987'0 987'0 -15'0 985'4s 09/19 Chart for S5N Options for S5N
Aug 15 988'2 -14'4 988'2s 09/19 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 935'0 935'6 -21'2 957'0 11:01A Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 942'6 943'0 -22'2 965'2 11:01A Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 949'0 949'4 -23'2 972'6 11:01A Chart for @S5H Options for @S5H
May 15 976'2 977'0 956'0 956'4 -23'0 979'4 11:01A Chart for @S5K Options for @S5K
Jul 15 982'2 983'0 961'6 962'2 -23'2 985'4 11:01A Chart for @S5N Options for @S5N
Aug 15 974'2 974'4 964'4 964'4 -23'6 988'2 11:01A Chart for @S5Q Options for @S5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3205 3205 3195 3195 - 46 3241 10:21A Chart for SM4V Options for SM4V
Dec 14 3106 3108 3106 3108 - 46 3154 10:22A Chart for SM4Z Options for SM4Z
Jan 15 3082 3082 3082 3082 - 47 3129 10:22A Chart for SM5F Options for SM5F
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.07 32.07 31.78 31.85 -0.61 32.46 09:40A Chart for BO4V Options for BO4V
Dec 14 32.88 33.00 32.54 32.62 -0.29 32.58s 09:41A Chart for BO4Z Options for BO4Z
Jan 15 33.18 33.18 32.88 33.02 -0.29 32.83s 10:30A Chart for BO5F Options for BO5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 474'0 475'0 -14'0 474'4s 09/19 Chart for W4Z Options for W4Z
Mar 15 494'2 494'2 490'4 490'4 -14'6 491'0s 09/19 Chart for W5H Options for W5H
May 15 588'4 -14'6 502'4s 09/19 Chart for W5K Options for W5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'2 480'6 469'4 472'4 -2'0 474'4 11:01A Chart for @W4Z Options for @W4Z
Mar 15 491'4 495'2 483'2 486'4 -4'4 491'0 11:01A Chart for @W5H Options for @W5H
May 15 504'2 506'2 493'6 496'4 -6'0 502'4 11:01A Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.654 1.654 1.630 1.635 -0.024 1.659 11:00A Chart for @AC4V Options for @AC4V
Nov 14 1.610 1.619 1.598 1.600 -0.021 1.621 10:58A Chart for @AC4X Options for @AC4X
Dec 14 1.605 1.605 1.586 1.587 -0.018 1.605 10:58A Chart for @AC4Z Options for @AC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 10912 09/22/2014   10:36 AM CST - 78

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Sep 14  @C4Z 327'6
-3'6
Chart
 Oct 14  @C4Z 327'6
-3'6
Chart
 Jan 15  @C5H 340'4
-3'6
Chart
 Mar 15  @C5H 340'4
-3'6
Chart
 July 15  @C5N 356'2
-3'6
Chart
 Oct 15  @C5Z 374'2
-4'2
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 By Sep 24th  @S4X 935'6
-21'2
Chart
 Oct 14  @S4X 935'6
-21'2
Chart
 Jan 15  @S5F 943'0
-22'2
Chart
 Mar 15  @S5H 949'4
-23'2
Chart
 July 15  @S5N 962'0
-23'4
Chart
 Oct 15  @S5X 948'6
-21'6
Chart

Price as of 09/22/14 11:12AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Syria Vote Not Last Word From Congress 09/22 06:31
Russia: Keep Ukraine Off UN Radar 09/22 06:36
Blair:Airstrikes Not Enough Against IS 09/22 06:47
Nov. 4 May Not Decide Senate Control 09/22 06:32
Palestinian Talks Begin in Egypt 09/22 06:37
Syria Refugees in Turkey Hit 130,000 09/22 06:42
Yemen Gov't, Shiites Sign Peace Deal 09/22 06:33
Stocks Lower, China Weighs on Markets 09/22 09:31

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  327'2
Change:  -4'2
Bid: 
Ask: 
Today's High:  329'2
Today's Low:  327'0
Volume:  107,635
Open:  328'6
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
10:34:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 20%
High: 71°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 54°F
Precip: 20%
High: 78°F
Low: 56°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN