Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Saturday, May 30, 2015
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
TestPlot14
  

Homepage

Free Price Later is Available
Pricing must be executed during normal trading hours on the CBOT. Grain must be priced on or before 1:00 pm August 28, 2015.

Contact your Gold-Eagle location before making any deliveries to confirm there is sufficient storage space available. 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'6 355'6 350'6 351'4 -2'0 351'4s 05/29 Chart for C5N Options for C5N
Sep 15 361'6 362'0 356'0 357'4 -2'2 357'2s 05/29 Chart for C5U Options for C5U
Dec 15 367'4 368'0 367'4 368'0 -2'0 368'0s 05/29 Chart for C5Z Options for C5Z
Mar 16 381'0 381'0 381'0 381'0 -2'0 378'4s 05/29 Chart for C6H Options for C6H
May 16 398'4 -2'0 385'4s 05/29 Chart for C6K Options for C6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 05/29 Chart for @C6H Options for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 05/29 Chart for @C6K Options for @C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'4 935'0 930'0 934'4 8'0 934'0s 05/29 Chart for S5N Options for S5N
Aug 15 919'0 919'0 919'0 919'0 5'0 919'2s 05/29 Chart for S5Q Options for S5Q
Sep 15 919'6 4'4 907'6s 05/29 Chart for S5U Options for S5U
Nov 15 908'6 908'6 904'0 905'0 3'6 905'6s 05/29 Chart for S5X Options for S5X
Jan 16 909'0 3'6 912'6s 05/29 Chart for S6F Options for S6F
Mar 16 917'6 3'2 916'4s 05/29 Chart for S6H Options for S6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 05/29 Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 05/29 Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 05/29 Chart for @S5U Options for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 05/29 Chart for @S5X Options for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 05/29 Chart for @S6F Options for @S6F
Mar 16 913'0 921'0 913'0 916'4 3'2 916'4s 05/29 Chart for @S6H Options for @S6H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3021 3055 3020 3055 9 3057s 05/29 Chart for SM5N Options for SM5N
Aug 15 3040 - 6 2984s 05/29 Chart for SM5Q Options for SM5Q
Sep 15 2958 - 8 2950s 05/29 Chart for SM5U Options for SM5U
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 33.19 33.45 33.18 33.30 1.27 33.33s 05/29 Chart for BO5N Options for BO5N
Aug 15 32.09 1.23 33.35s 05/29 Chart for BO5Q Options for BO5Q
Sep 15 33.15 1.18 33.33s 05/29 Chart for BO5U Options for BO5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 476'0 478'0 476'0 478'0 -11'6 477'0s 05/29 Chart for W5N Options for W5N
Sep 15 482'0 482'0 482'0 482'0 -12'2 482'2s 05/29 Chart for W5U Options for W5U
Dec 15 498'0 498'0 498'0 498'0 -12'4 497'0s 05/29 Chart for W5Z Options for W5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 474'4 478'0 -11'6 477'0s 05/29 Chart for @W5N Options for @W5N
Sep 15 493'4 494'4 480'0 483'0 -12'2 482'2s 05/29 Chart for @W5U Options for @W5U
Dec 15 508'4 508'6 494'6 497'6 -12'4 497'0s 05/29 Chart for @W5Z Options for @W5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.546 1.546 1.512 1.541 -0.012 1.533s 05/29 Chart for @AC5M Options for @AC5M
Jul 15 1.559 1.563 1.512 1.521 -0.015 1.522s 05/29 Chart for @AC5N Options for @AC5N
Aug 15 1.511 1.511 1.498 1.502 -0.014 1.500s 05/29 Chart for @AC5Q Options for @AC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 11056 05/29/2015   3:10 PM CST - 76

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 May 15  @C5N 351'4s
-2'0
Chart
 Jun 15  @C5N 351'4s
-2'0
Chart
 July 15  @C5N 351'4s
-2'0
Chart
 Oct 15  @C5Z 368'0s
-2'0
Chart
 Jan 16  @C6H 378'4s
-2'0
Chart
 Mar 16  @C6K 385'4s
-2'0
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 May 15  @S5N 934'0s
8'0
Chart
 Jun 15  @S5N 934'0s
8'0
Chart
 July 15  @S5N 934'0s
8'0
Chart
 Oct 15  @S5X 905'6s
3'6
Chart
 Jan 16  @S6F 912'6s
3'6
Chart
 Mar 16  @S6K 919'2s
2'6
Chart

Price as of 05/30/15 05:07AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Ex-US House Speaker Indicted 05/29 06:19
15 Dead in Baghdad Hotel Attacks 05/29 06:26
Kentucky Election Headed for Recount 05/29 06:15
Paul Running Hard on Civil Liberties 05/29 06:22
Shiite Mosque Suicide Attack Kills 4 05/29 06:25
China Confirms First Case of MERS 05/29 06:18
Officials Eye River Levels in Texas 05/29 06:21
Stocks End the Week Lower 05/29 15:50

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  351'4
Change:  -2'0
Bid: 
Ask: 
Today's High:  355'6
Today's Low:  350'6
Volume:  163,613
Open:  355'6
Settle:  351'4s
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  May-29-2015
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 51°F
Precip: 80%
High: 67°F
Low: 45°F
Precip: 53%
High: 69°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 30%
High: 81°F
Low: 62°F
Precip: 20%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN